시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	51,200	0	0.00%	69,581	3,565
14:12	51,200	0	0.00%	69,579	3,565
14:11	51,300	100	+ 0.20%	69,326	3,552
14:10	51,300	100	+ 0.20%	69,234	3,548
14:09	51,200	0	0.00%	69,225	3,547
14:08	51,200	0	0.00%	69,109	3,541
14:06	51,300	100	+ 0.20%	68,186	3,494
14:05	51,200	0	0.00%	68,141	3,492
14:04	51,700	500	+ 0.98%	67,116	3,439
14:03	51,200	0	0.00%	60,783	3,112