시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	51,300	100	+ 0.20%	72,593	3,720
14:22	51,300	100	+ 0.20%	71,952	3,687
14:21	51,400	200	+ 0.39%	71,923	3,686
14:20	51,400	200	+ 0.39%	71,771	3,678
14:19	51,500	300	+ 0.59%	71,722	3,676
14:18	51,400	200	+ 0.39%	69,942	3,584
14:17	51,400	200	+ 0.39%	69,855	3,579
14:16	51,400	200	+ 0.39%	69,752	3,574
14:15	51,300	100	+ 0.20%	69,749	3,574
14:14	51,300	100	+ 0.20%	69,742	3,574