시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	51,600	400	+ 0.78%	81,939	4,202
14:32	51,400	200	+ 0.39%	81,895	4,200
14:31	51,600	400	+ 0.78%	81,876	4,199
14:30	51,500	300	+ 0.59%	81,818	4,196
14:29	51,500	300	+ 0.59%	81,436	4,176
14:28	51,500	300	+ 0.59%	79,984	4,102
14:27	51,300	100	+ 0.20%	72,846	3,733
14:26	51,200	0	0.00%	72,834	3,733
14:25	51,200	0	0.00%	72,757	3,729
14:24	51,200	0	0.00%	72,748	3,728