시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	51,600	400	+ 0.78%	82,478	4,230
14:45	51,500	300	+ 0.59%	82,447	4,228
14:44	51,500	300	+ 0.59%	82,441	4,228
14:42	51,700	500	+ 0.98%	82,421	4,227
14:41	51,700	500	+ 0.98%	82,419	4,227
14:40	51,600	400	+ 0.78%	82,403	4,226
14:39	51,600	400	+ 0.78%	81,971	4,204
14:38	51,700	500	+ 0.98%	81,964	4,204
14:35	51,700	500	+ 0.98%	81,944	4,202
14:34	51,700	500	+ 0.98%	81,942	4,202