시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	50,900	300	- 0.59%	2,981	151
09:11	50,800	400	- 0.78%	2,966	150
09:10	50,800	400	- 0.78%	2,926	148
09:09	50,800	400	- 0.78%	2,789	141
09:08	50,800	400	- 0.78%	2,682	136
09:07	50,700	500	- 0.98%	2,514	127
09:06	50,850	350	- 0.68%	2,459	125
09:05	50,800	400	- 0.78%	2,151	109
09:04	51,000	200	- 0.39%	1,950	99
09:03	50,900	300	- 0.59%	1,917	97