시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	50,900	300	- 0.59%	5,965	303
09:21	50,700	500	- 0.98%	5,702	290
09:20	50,700	500	- 0.98%	5,695	289
09:19	50,800	400	- 0.78%	5,634	286
09:18	50,700	500	- 0.98%	5,568	283
09:17	50,700	500	- 0.98%	5,396	274
09:16	50,800	400	- 0.78%	5,299	269
09:15	50,800	400	- 0.78%	4,765	242
09:14	51,100	100	- 0.20%	4,044	206
09:13	51,000	200	- 0.39%	3,004	152