시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	51,200	0	0.00%	12,634	644
09:32	51,400	200	+ 0.39%	12,559	640
09:31	51,500	300	+ 0.59%	11,865	604
09:30	51,400	200	+ 0.39%	10,021	509
09:29	51,100	100	- 0.20%	9,182	466
09:27	50,900	300	- 0.59%	9,123	463
09:26	50,800	400	- 0.78%	8,969	456
09:25	50,700	500	- 0.98%	8,676	441
09:24	50,800	400	- 0.78%	6,182	314
09:23	50,800	400	- 0.78%	6,170	313