시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	50,700	500	- 0.98%	13,768	702
09:43	50,700	500	- 0.98%	13,684	697
09:42	50,800	400	- 0.78%	13,634	695
09:40	50,800	400	- 0.78%	13,603	693
09:39	50,900	300	- 0.59%	13,587	693
09:38	50,900	300	- 0.59%	13,570	692
09:37	50,900	300	- 0.59%	13,517	689
09:36	51,000	200	- 0.39%	13,491	688
09:35	51,100	100	- 0.20%	13,472	687
09:34	51,100	100	- 0.20%	13,181	672