시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	51,700	500	+ 0.98%	84,140	4,316
14:56	51,700	500	+ 0.98%	84,139	4,316
14:54	51,600	400	+ 0.78%	84,137	4,316
14:53	51,700	500	+ 0.98%	84,136	4,316
14:52	51,600	400	+ 0.78%	84,129	4,315
14:51	51,600	400	+ 0.78%	84,083	4,313
14:50	51,600	400	+ 0.78%	83,819	4,299
14:49	51,600	400	+ 0.78%	83,804	4,299
14:48	51,700	500	+ 0.98%	83,192	4,267
14:47	51,700	500	+ 0.98%	83,126	4,264