시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	50,900	300	- 0.59%	14,227	725
09:53	50,800	400	- 0.78%	14,154	721
09:52	50,800	400	- 0.78%	14,150	721
09:51	50,800	400	- 0.78%	14,109	719
09:50	50,800	400	- 0.78%	13,985	713
09:49	50,800	400	- 0.78%	13,962	712
09:48	50,700	500	- 0.98%	13,934	710
09:47	50,800	400	- 0.78%	13,931	710
09:46	50,800	400	- 0.78%	13,875	707
09:45	50,700	500	- 0.98%	13,777	702