시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	51,000	200	- 0.39%	14,653	747
10:03	51,000	200	- 0.39%	14,446	736
10:02	51,100	100	- 0.20%	14,442	736
10:01	51,000	200	- 0.39%	14,410	734
10:00	51,000	200	- 0.39%	14,287	728
09:59	51,100	100	- 0.20%	14,254	726
09:58	51,100	100	- 0.20%	14,250	726
09:57	51,000	200	- 0.39%	14,238	726
09:56	51,100	100	- 0.20%	14,235	725
09:55	51,000	200	- 0.39%	14,233	725