시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	50,800	400	- 0.78%	15,864	808
10:13	50,700	500	- 0.98%	15,061	768
10:12	50,900	300	- 0.59%	15,047	767
10:11	50,800	400	- 0.78%	15,045	767
10:10	50,800	400	- 0.78%	15,038	766
10:09	50,700	500	- 0.98%	14,999	764
10:08	50,900	300	- 0.59%	14,860	757
10:07	51,000	200	- 0.39%	14,749	752
10:06	51,000	200	- 0.39%	14,746	752
10:05	51,100	100	- 0.20%	14,719	750