시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	51,100	100	- 0.20%	18,799	957
10:26	51,100	100	- 0.20%	18,690	952
10:22	51,000	200	- 0.39%	17,730	903
10:21	51,000	200	- 0.39%	17,726	903
10:20	50,800	400	- 0.78%	17,713	902
10:19	50,800	400	- 0.78%	17,708	902
10:18	50,700	500	- 0.98%	17,649	899
10:17	50,700	500	- 0.98%	17,191	876
10:16	50,800	400	- 0.78%	16,064	818
10:15	50,700	500	- 0.98%	16,017	816