시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,900	300	- 0.59%	19,078	972
10:38	51,000	200	- 0.39%	18,996	968
10:37	51,000	200	- 0.39%	18,970	966
10:36	51,000	200	- 0.39%	18,968	966
10:35	50,900	300	- 0.59%	18,960	966
10:34	51,100	100	- 0.20%	18,903	963
10:33	51,100	100	- 0.20%	18,899	963
10:31	51,000	200	- 0.39%	18,894	962
10:29	51,100	100	- 0.20%	18,847	960
10:28	51,200	0	0.00%	18,840	960