시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	51,100	100	- 0.20%	19,420	989
10:50	51,100	100	- 0.20%	19,404	988
10:49	50,900	300	- 0.59%	19,274	982
10:48	51,000	200	- 0.39%	19,257	981
10:47	50,900	300	- 0.59%	19,243	980
10:46	50,900	300	- 0.59%	19,234	980
10:45	50,900	300	- 0.59%	19,225	979
10:44	50,900	300	- 0.59%	19,185	977
10:43	50,900	300	- 0.59%	19,117	974
10:41	51,000	200	- 0.39%	19,088	972