시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	51,200	0	0.00%	27,279	1,392
11:00	51,000	200	- 0.39%	26,629	1,359
10:59	51,100	100	- 0.20%	26,253	1,340
10:58	51,300	100	+ 0.20%	25,815	1,317
10:57	51,100	100	- 0.20%	20,103	1,024
10:56	51,100	100	- 0.20%	20,101	1,024
10:55	51,000	200	- 0.39%	20,077	1,023
10:54	51,000	200	- 0.39%	19,461	991
10:53	51,100	100	- 0.20%	19,455	991
10:52	51,100	100	- 0.20%	19,427	989