시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	51,300	100	+ 0.20%	33,967	1,736
11:10	51,200	0	0.00%	33,866	1,731
11:09	51,200	0	0.00%	33,854	1,730
11:08	51,200	0	0.00%	33,748	1,725
11:07	51,300	100	+ 0.20%	33,568	1,716
11:06	51,600	400	+ 0.78%	33,006	1,687
11:05	51,600	400	+ 0.78%	32,796	1,676
11:04	51,100	100	- 0.20%	27,957	1,427
11:03	51,200	0	0.00%	27,954	1,427
11:02	51,300	100	+ 0.20%	27,910	1,424