시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	51,500	300	+ 0.59%	42,458	2,174
11:21	51,500	300	+ 0.59%	42,215	2,161
11:20	51,700	500	+ 0.98%	41,883	2,144
11:19	51,900	700	+ 1.37%	41,637	2,132
11:18	51,700	500	+ 0.98%	39,557	2,024
11:16	51,400	200	+ 0.39%	34,149	1,745
11:15	51,400	200	+ 0.39%	34,147	1,745
11:14	51,300	100	+ 0.20%	34,135	1,745
11:13	51,400	200	+ 0.39%	34,020	1,739
11:12	51,300	100	+ 0.20%	34,005	1,738