시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	51,100	100	- 0.20%	43,359	2,220
11:31	51,200	0	0.00%	43,027	2,203
11:30	51,300	100	+ 0.20%	42,863	2,195
11:29	51,400	200	+ 0.39%	42,854	2,194
11:28	51,500	300	+ 0.59%	42,767	2,190
11:27	51,400	200	+ 0.39%	42,760	2,190
11:26	51,400	200	+ 0.39%	42,744	2,189
11:25	51,300	100	+ 0.20%	42,624	2,183
11:24	51,300	100	+ 0.20%	42,594	2,181
11:23	51,400	200	+ 0.39%	42,473	2,175