시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,000	800	+ 1.56%	102,005	5,246
15:09	52,600	1,400	+ 2.73%	101,095	5,199
15:08	52,400	1,200	+ 2.34%	99,204	5,100
15:07	52,200	1,000	+ 1.95%	98,546	5,065
15:06	52,000	800	+ 1.56%	88,237	4,528
15:05	51,800	600	+ 1.17%	85,176	4,370
15:04	51,800	600	+ 1.17%	85,142	4,368
15:03	51,800	600	+ 1.17%	85,140	4,368
15:02	51,700	500	+ 0.98%	84,429	4,331
15:00	51,700	500	+ 0.98%	84,141	4,316