시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	51,200	0	0.00%	43,891	2,247
11:41	51,300	100	+ 0.20%	43,879	2,247
11:40	51,200	0	0.00%	43,863	2,246
11:39	51,400	200	+ 0.39%	43,823	2,244
11:38	51,300	100	+ 0.20%	43,791	2,242
11:37	51,200	0	0.00%	43,768	2,241
11:36	51,200	0	0.00%	43,718	2,239
11:35	51,300	100	+ 0.20%	43,673	2,236
11:34	51,100	100	- 0.20%	43,649	2,235
11:33	51,200	0	0.00%	43,592	2,232