시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	51,400	200	+ 0.39%	44,737	2,291
11:52	51,300	100	+ 0.20%	44,736	2,291
11:51	51,300	100	+ 0.20%	44,733	2,291
11:49	51,400	200	+ 0.39%	44,719	2,290
11:48	51,500	300	+ 0.59%	44,400	2,274
11:47	51,500	300	+ 0.59%	44,398	2,273
11:46	51,400	200	+ 0.39%	44,366	2,272
11:45	51,400	200	+ 0.39%	44,318	2,269
11:44	51,300	100	+ 0.20%	43,903	2,248
11:43	51,300	100	+ 0.20%	43,900	2,248