시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	51,200	0	0.00%	44,879	2,298
12:06	51,200	0	0.00%	44,817	2,295
12:05	51,200	0	0.00%	44,816	2,295
12:04	51,300	100	+ 0.20%	44,792	2,294
12:03	51,300	100	+ 0.20%	44,789	2,294
12:02	51,300	100	+ 0.20%	44,787	2,293
12:01	51,200	0	0.00%	44,786	2,293
11:59	51,400	200	+ 0.39%	44,784	2,293
11:58	51,200	0	0.00%	44,782	2,293
11:57	51,200	0	0.00%	44,779	2,293