시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	51,300	100	+ 0.20%	45,211	2,315
12:17	51,300	100	+ 0.20%	45,164	2,313
12:16	51,300	100	+ 0.20%	45,163	2,313
12:15	51,300	100	+ 0.20%	45,025	2,306
12:14	51,300	100	+ 0.20%	44,997	2,304
12:13	51,400	200	+ 0.39%	44,976	2,303
12:11	51,300	100	+ 0.20%	44,953	2,302
12:10	51,300	100	+ 0.20%	44,933	2,301
12:09	51,200	0	0.00%	44,921	2,300
12:08	51,300	100	+ 0.20%	44,884	2,298