시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	51,500	300	+ 0.59%	46,066	2,359
12:32	51,500	300	+ 0.59%	46,052	2,358
12:31	51,400	200	+ 0.39%	45,979	2,355
12:30	51,400	200	+ 0.39%	45,971	2,354
12:28	51,500	300	+ 0.59%	45,898	2,351
12:27	51,600	400	+ 0.78%	45,891	2,350
12:26	51,600	400	+ 0.78%	45,842	2,348
12:25	51,500	300	+ 0.59%	45,734	2,342
12:24	51,300	100	+ 0.20%	45,227	2,316
12:19	51,400	200	+ 0.39%	45,212	2,315