시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	51,400	200	+ 0.39%	46,589	2,386
12:42	51,400	200	+ 0.39%	46,586	2,386
12:41	51,500	300	+ 0.59%	46,542	2,384
12:40	51,600	400	+ 0.78%	46,492	2,381
12:39	51,600	400	+ 0.78%	46,470	2,380
12:38	51,600	400	+ 0.78%	46,433	2,378
12:37	51,700	500	+ 0.98%	46,404	2,377
12:36	51,700	500	+ 0.98%	46,100	2,361
12:35	51,500	300	+ 0.59%	46,072	2,360
12:34	51,500	300	+ 0.59%	46,071	2,359