시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	51,200	0	0.00%	48,516	2,485
12:55	51,200	0	0.00%	48,512	2,485
12:54	51,200	0	0.00%	48,428	2,480
12:51	51,300	100	+ 0.20%	48,367	2,477
12:49	51,200	0	0.00%	48,366	2,477
12:48	51,300	100	+ 0.20%	48,357	2,477
12:47	51,300	100	+ 0.20%	47,611	2,439
12:46	51,300	100	+ 0.20%	47,578	2,437
12:45	51,300	100	+ 0.20%	46,835	2,399
12:44	51,400	200	+ 0.39%	46,690	2,391