시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	51,000	200	- 0.39%	53,653	2,748
13:10	51,000	200	- 0.39%	53,236	2,726
13:09	51,000	200	- 0.39%	53,162	2,723
13:08	51,000	200	- 0.39%	53,161	2,723
13:07	51,100	100	- 0.20%	53,124	2,721
13:06	51,000	200	- 0.39%	52,976	2,713
13:05	51,000	200	- 0.39%	52,476	2,688
13:04	51,200	0	0.00%	48,641	2,491
13:01	51,200	0	0.00%	48,521	2,485
13:00	51,300	100	+ 0.20%	48,517	2,485