시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	51,200	0	0.00%	55,475	2,841
13:21	51,300	100	+ 0.20%	55,473	2,841
13:20	51,300	100	+ 0.20%	55,428	2,839
13:19	51,300	100	+ 0.20%	55,427	2,839
13:17	51,100	100	- 0.20%	54,564	2,794
13:16	51,100	100	- 0.20%	54,548	2,793
13:15	51,100	100	- 0.20%	54,427	2,787
13:14	51,100	100	- 0.20%	54,424	2,787
13:13	51,100	100	- 0.20%	53,776	2,754
13:12	51,000	200	- 0.39%	53,747	2,752