시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	51,100	100	- 0.20%	55,788	2,857
13:35	51,200	0	0.00%	55,780	2,857
13:32	51,300	100	+ 0.20%	55,744	2,855
13:31	51,300	100	+ 0.20%	55,742	2,855
13:30	51,100	100	- 0.20%	55,728	2,854
13:29	51,100	100	- 0.20%	55,723	2,854
13:28	51,150	50	- 0.10%	55,675	2,851
13:26	51,300	100	+ 0.20%	55,664	2,851
13:24	51,100	100	- 0.20%	55,608	2,848
13:23	51,200	0	0.00%	55,582	2,847