시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	52,100	900	+ 1.76%	107,281	5,520
15:19	51,900	700	+ 1.37%	105,816	5,444
15:18	51,800	600	+ 1.17%	103,665	5,332
15:17	51,800	600	+ 1.17%	103,612	5,329
15:16	51,500	300	+ 0.59%	103,389	5,318
15:15	51,900	700	+ 1.37%	103,207	5,308
15:14	51,900	700	+ 1.37%	102,826	5,289
15:13	52,000	800	+ 1.56%	102,586	5,276
15:12	52,000	800	+ 1.56%	102,470	5,270
15:11	51,800	600	+ 1.17%	102,426	5,268