시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	10,910	200	- 1.80%	43,144	474
13:20	10,910	200	- 1.80%	43,141	474
13:18	10,910	200	- 1.80%	43,138	474
13:16	10,910	200	- 1.80%	43,135	474
13:15	10,940	170	- 1.53%	41,473	455
13:12	10,930	180	- 1.62%	41,119	452
13:09	10,920	190	- 1.71%	41,118	451
13:08	10,920	190	- 1.71%	41,110	451
13:06	10,940	170	- 1.53%	40,564	445
13:05	10,940	170	- 1.53%	40,559	445