시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,890	220	- 1.98%	43,778	481
13:33	10,910	200	- 1.80%	43,688	480
13:32	10,910	200	- 1.80%	43,685	480
13:31	10,910	200	- 1.80%	43,623	479
13:30	10,910	200	- 1.80%	43,620	479
13:29	10,910	200	- 1.80%	43,617	479
13:26	10,920	190	- 1.71%	43,614	479
13:25	10,920	190	- 1.71%	43,491	477
13:24	10,910	200	- 1.80%	43,490	477
13:22	10,910	200	- 1.80%	43,447	477