시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,910	200	- 1.80%	43,945	482
13:47	10,900	210	- 1.89%	43,941	482
13:46	10,900	210	- 1.89%	43,937	482
13:45	10,900	210	- 1.89%	43,936	482
13:41	10,900	210	- 1.89%	43,932	482
13:39	10,890	220	- 1.98%	43,879	482
13:38	10,910	200	- 1.80%	43,876	482
13:37	10,910	200	- 1.80%	43,866	482
13:36	10,900	210	- 1.89%	43,782	481
13:35	10,890	220	- 1.98%	43,781	481