시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,880	230	- 2.07%	45,053	494
13:59	10,880	230	- 2.07%	44,960	493
13:58	10,900	210	- 1.89%	44,110	484
13:56	10,900	210	- 1.89%	44,107	484
13:55	10,900	210	- 1.89%	44,106	484
13:54	10,900	210	- 1.89%	43,959	483
13:53	10,910	200	- 1.80%	43,956	482
13:52	10,900	210	- 1.89%	43,952	482
13:51	10,900	210	- 1.89%	43,949	482
13:49	10,900	210	- 1.89%	43,946	482