시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,900	210	- 1.89%	46,196	507
14:19	10,890	220	- 1.98%	46,130	506
14:18	10,890	220	- 1.98%	46,125	506
14:15	10,880	230	- 2.07%	46,123	506
14:14	10,900	210	- 1.89%	45,153	496
14:12	10,900	210	- 1.89%	45,145	495
14:11	10,890	220	- 1.98%	45,140	495
14:04	10,920	190	- 1.71%	45,124	495
14:03	10,890	220	- 1.98%	45,111	495
14:02	10,880	230	- 2.07%	45,058	494