시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	10,940	170	- 1.53%	46,632	512
14:40	10,940	170	- 1.53%	46,630	512
14:36	10,940	170	- 1.53%	46,592	511
14:33	10,930	180	- 1.62%	46,586	511
14:32	10,910	200	- 1.80%	46,585	511
14:30	10,920	190	- 1.71%	46,377	509
14:29	10,910	200	- 1.80%	46,373	509
14:28	10,910	200	- 1.80%	46,369	509
14:27	10,890	220	- 1.98%	46,255	508
14:24	10,900	210	- 1.89%	46,199	507