시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	10,920	190	- 1.71%	47,921	526
14:56	10,970	140	- 1.26%	47,873	525
14:54	10,960	150	- 1.35%	47,005	516
14:51	10,960	150	- 1.35%	46,805	514
14:50	10,970	140	- 1.26%	46,791	513
14:48	10,970	140	- 1.26%	46,751	513
14:46	10,970	140	- 1.26%	46,749	513
14:45	10,970	140	- 1.26%	46,699	512
14:44	10,970	140	- 1.26%	46,660	512
14:43	10,950	160	- 1.44%	46,655	512