시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,030	80	- 0.72%	11,114	123
09:09	11,030	80	- 0.72%	11,104	123
09:08	11,020	90	- 0.81%	10,922	121
09:07	11,010	100	- 0.90%	10,785	119
09:06	11,010	100	- 0.90%	10,051	111
09:05	10,990	120	- 1.08%	8,656	96
09:04	11,080	30	- 0.27%	3,335	37
09:03	11,070	40	- 0.36%	2,740	30
09:02	11,050	60	- 0.54%	2,661	30
09:01	11,080	30	- 0.27%	2,155	24