시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,000	110	- 0.99%	13,378	148
09:19	10,990	120	- 1.08%	13,371	147
09:18	11,000	110	- 0.99%	12,882	142
09:17	11,010	100	- 0.90%	12,656	140
09:16	11,000	110	- 0.99%	12,522	138
09:15	11,030	80	- 0.72%	12,304	136
09:14	11,000	110	- 0.99%	11,895	131
09:13	11,030	80	- 0.72%	11,711	129
09:12	11,010	100	- 0.90%	11,532	127
09:11	11,010	100	- 0.90%	11,159	123