시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	11,030	80	- 0.72%	14,405	159
09:29	11,040	70	- 0.63%	14,389	159
09:28	11,040	70	- 0.63%	14,384	159
09:27	11,040	70	- 0.63%	14,332	158
09:26	11,050	60	- 0.54%	14,330	158
09:25	11,090	20	- 0.18%	14,327	158
09:24	11,100	10	- 0.09%	14,112	156
09:23	11,040	70	- 0.63%	14,111	156
09:22	11,000	110	- 0.99%	13,722	151
09:21	11,000	110	- 0.99%	13,469	149