시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,000	110	- 0.99%	16,922	187
09:40	11,000	110	- 0.99%	16,916	187
09:39	11,000	110	- 0.99%	15,353	169
09:38	11,020	90	- 0.81%	15,159	167
09:37	11,030	80	- 0.72%	15,138	167
09:36	11,030	80	- 0.72%	15,026	166
09:35	11,030	80	- 0.72%	15,025	166
09:34	11,030	80	- 0.72%	14,974	165
09:33	11,030	80	- 0.72%	14,972	165
09:32	11,040	70	- 0.63%	14,874	164