시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,030	80	- 0.72%	17,868	197
09:50	11,020	90	- 0.81%	17,829	197
09:49	10,990	120	- 1.08%	17,808	196
09:48	10,980	130	- 1.17%	17,745	196
09:47	10,990	120	- 1.08%	17,723	195
09:46	10,990	120	- 1.08%	17,702	195
09:45	10,990	120	- 1.08%	17,681	195
09:44	10,990	120	- 1.08%	17,475	193
09:43	10,990	120	- 1.08%	17,414	192
09:42	11,000	110	- 0.99%	17,011	188