시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	11,000	110	- 0.99%	18,868	208
10:02	11,010	100	- 0.90%	18,817	207
10:00	11,000	110	- 0.99%	18,814	207
09:59	11,010	100	- 0.90%	18,614	205
09:58	11,020	90	- 0.81%	18,594	205
09:57	11,000	110	- 0.99%	18,593	205
09:56	11,040	70	- 0.63%	17,940	198
09:55	11,030	80	- 0.72%	17,939	198
09:53	11,040	70	- 0.63%	17,918	198
09:52	11,050	60	- 0.54%	17,899	197