시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,970	140	- 1.26%	19,803	218
10:15	10,970	140	- 1.26%	19,793	218
10:14	10,970	140	- 1.26%	19,745	218
10:11	10,980	130	- 1.17%	19,527	215
10:10	10,990	120	- 1.08%	19,479	215
10:09	10,990	120	- 1.08%	19,426	214
10:08	10,990	120	- 1.08%	19,100	211
10:07	11,000	110	- 0.99%	18,902	208
10:06	11,000	110	- 0.99%	18,901	208
10:04	11,010	100	- 0.90%	18,880	208