시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,990	120	- 1.08%	21,710	239
10:26	10,970	140	- 1.26%	21,707	239
10:25	10,960	150	- 1.35%	20,532	226
10:24	10,960	150	- 1.35%	20,411	225
10:23	10,960	150	- 1.35%	20,236	223
10:22	10,960	150	- 1.35%	20,186	222
10:20	10,960	150	- 1.35%	19,953	220
10:19	10,960	150	- 1.35%	19,927	220
10:18	10,980	130	- 1.17%	19,834	219
10:17	10,980	130	- 1.17%	19,812	218