시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,960	150	- 1.35%	25,260	278
10:44	10,920	190	- 1.71%	25,259	278
10:43	10,920	190	- 1.71%	24,851	273
10:42	10,930	180	- 1.62%	23,165	255
10:41	10,940	170	- 1.53%	23,126	255
10:39	10,930	180	- 1.62%	23,121	255
10:37	10,940	170	- 1.53%	22,865	252
10:33	10,980	130	- 1.17%	22,053	243
10:30	10,990	120	- 1.08%	22,052	243
10:28	10,990	120	- 1.08%	22,046	243