시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,900	210	- 1.89%	48,445	531
15:09	10,900	210	- 1.89%	48,438	531
15:08	10,900	210	- 1.89%	48,434	531
15:07	10,900	210	- 1.89%	48,260	529
15:05	10,910	200	- 1.80%	48,161	528
15:04	10,890	220	- 1.98%	48,155	528
15:03	10,900	210	- 1.89%	48,100	528
15:01	10,920	190	- 1.71%	48,088	528
15:00	10,890	220	- 1.98%	48,072	527
14:59	10,940	170	- 1.53%	47,932	526