시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,900	210	- 1.89%	27,752	305
11:15	10,900	210	- 1.89%	27,731	305
11:14	10,900	210	- 1.89%	27,726	305
11:13	10,910	200	- 1.80%	27,684	304
11:12	10,900	210	- 1.89%	27,683	304
11:10	10,910	200	- 1.80%	27,580	303
11:08	10,910	200	- 1.80%	27,563	303
11:07	10,900	210	- 1.89%	27,562	303
11:05	10,890	220	- 1.98%	27,548	303
11:04	10,890	220	- 1.98%	27,498	302