시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,890	220	- 1.98%	29,078	320
11:29	10,890	220	- 1.98%	29,071	319
11:28	10,880	230	- 2.07%	28,858	317
11:27	10,880	230	- 2.07%	28,696	315
11:26	10,870	240	- 2.16%	28,695	315
11:25	10,900	210	- 1.89%	28,668	315
11:24	10,900	210	- 1.89%	28,663	315
11:23	10,900	210	- 1.89%	28,661	315
11:22	10,900	210	- 1.89%	27,984	308
11:21	10,880	230	- 2.07%	27,983	308